Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.745 | 184.74 | 184.75 | 11.72 | 6.77 % | 75,391,486 | 10:36:24 |
| AMD | Advanced Micro Devices | 148.4204 | 148.41 | 148.43 | 2.26 | 1.55 % | 23,208,018 | 10:36:26 |
| AMZN | Amazon.com | 186.39 | 186.38 | 186.40 | 1.67 | 0.90 % | 19,586,133 | 10:36:26 |
| AXP | American Express | 230.8375 | 0.00 | 0.00 | -1.66 | -0.72 % | 1,205,108 | 10:36:25 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,033,411 | 10:36:25 |
| BABA | Alibaba | 80.935 | 0.00 | 0.00 | 0.605 | 0.75 % | 10,228,972 | 10:36:25 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 15,749,112 | 10:36:26 |
| COIN | Coinbase Global | 219.71 | 219.62 | 219.71 | -9.14 | -3.99 % | 8,213,184 | 10:36:23 |
| CRM | Salesforce | 275.565 | 0.00 | 0.00 | 3.44 | 1.26 % | 1,279,580 | 10:36:22 |
| DIS | Walt Disney | 113.15 | 0.00 | 0.00 | 0.53 | 0.47 % | 2,279,401 | 10:36:15 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.08 | 0.14 % | 730,799 | 10:36:25 |
| GOOGL | Alphabet | 165.70 | 165.71 | 165.72 | -0.92 | -0.55 % | 17,351,992 | 10:36:25 |
| GS | Goldman Sachs | 439.25 | 0.00 | 0.00 | 6.68 | 1.54 % | 910,372 | 10:36:21 |
| HD | Home Depot | 341.03 | 0.00 | 0.00 | 5.50 | 1.64 % | 1,823,378 | 10:36:23 |
| IBM | International Business M... | 165.8501 | 0.00 | 0.00 | 1.16 | 0.70 % | 913,173 | 10:36:26 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 14,376,313 | 10:36:26 |
| IWM | iShares Russell 2000 | 201.74 | 0.00 | 0.00 | 1.82 | 0.91 % | 17,019,670 | 10:36:23 |
| JNJ | Johnson and Johnson | 148.5594 | 0.00 | 0.00 | -1.36 | -0.91 % | 2,197,041 | 10:36:23 |
| JPM | JP Morgan Chase | 190.45 | 0.00 | 0.00 | -1.21 | -0.63 % | 3,568,606 | 10:36:21 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,998,531 | 10:36:25 |
| MCD | McDonalds | 270.06 | 0.00 | 0.00 | -3.22 | -1.18 % | 956,887 | 10:36:02 |
| META | Meta Platforms | 451.155 | 451.10 | 451.23 | 9.48 | 2.15 % | 8,093,390 | 10:36:21 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,431,451 | 10:36:24 |
| MSFT | Microsoft | 405.92 | 405.89 | 405.96 | 8.08 | 2.03 % | 6,976,227 | 10:36:20 |
| MU | Micron Technology | 114.49 | 114.50 | 114.51 | 2.16 | 1.92 % | 5,088,579 | 10:36:25 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.46 | -0.50 % | 1,971,716 | 10:36:22 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.49 | 0.43 % | 1,342,202 | 10:36:25 |
| PYPL | PayPal | 65.37 | 65.37 | 65.38 | -1.61 | -2.40 % | 6,843,935 | 10:36:26 |
| QCOM | QUALCOMM | 179.07 | 179.02 | 179.07 | -1.03 | -0.57 % | 4,189,733 | 10:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 434.85 | 434.86 | 434.87 | 7.95 | 1.86 % | 22,436,573 | 10:36:26 |
| SOXL | Direxion Daily Semicondu... | 38.9251 | 0.00 | 0.00 | 2.48 | 6.79 % | 36,387,241 | 10:36:26 |
| SPY | SPDR S&P 500 | 510.25 | 0.00 | 0.00 | 5.22 | 1.03 % | 29,804,113 | 10:36:21 |
| TRV | The Travelers Companies | 212.7099 | 0.00 | 0.00 | -1.66 | -0.77 % | 295,904 | 10:36:11 |
| TSLA | Tesla | 180.0316 | 180.04 | 180.07 | 0.0216 | 0.01 % | 39,051,163 | 10:36:20 |
| V | Visa | 268.35 | 0.00 | 0.00 | 0.74 | 0.28 % | 1,427,435 | 10:36:20 |
| VZ | Verizon Communications | 38.9099 | 0.00 | 0.00 | -0.0201 | -0.05 % | 4,256,846 | 10:36:26 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.36 | 2.05 % | 2,578,751 | 10:36:24 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -1.05 | -0.90 % | 7,872,211 | 10:36:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
